Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.26 | 184.27 | 184.26 | 11.23 | 6.49 % | 72,269,651 | 10:24:15 |
| AMD | Advanced Micro Devices | 148.2669 | 148.23 | 148.26 | 2.11 | 1.44 % | 21,725,951 | 10:24:17 |
| AMZN | Amazon.com | 186.14 | 186.13 | 186.14 | 1.42 | 0.77 % | 18,485,096 | 10:24:17 |
| AXP | American Express | 230.16 | 0.00 | 0.00 | -2.34 | -1.01 % | 1,125,921 | 10:24:17 |
| BA | Boeing | 178.70 | 0.00 | 0.00 | -0.15 | -0.08 % | 1,897,565 | 10:24:16 |
| BABA | Alibaba | 80.595 | 0.00 | 0.00 | 0.265 | 0.33 % | 9,796,595 | 10:24:13 |
| BAC | Bank of America | 37.21 | 0.00 | 0.00 | 0.33 | 0.89 % | 15,166,194 | 10:24:16 |
| COIN | Coinbase Global | 217.1997 | 217.15 | 217.32 | -11.65 | -5.09 % | 7,788,635 | 10:24:14 |
| CRM | Salesforce | 275.04 | 0.00 | 0.00 | 2.91 | 1.07 % | 1,203,502 | 10:24:17 |
| DIS | Walt Disney | 113.11 | 0.00 | 0.00 | 0.49 | 0.44 % | 2,093,497 | 10:24:17 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | 0.01 | 0.02 % | 672,663 | 10:24:18 |
| GOOGL | Alphabet | 165.675 | 165.67 | 165.70 | -0.945 | -0.57 % | 16,452,189 | 10:24:10 |
| GS | Goldman Sachs | 438.88 | 0.00 | 0.00 | 6.31 | 1.46 % | 877,776 | 10:24:18 |
| HD | Home Depot | 341.115 | 0.00 | 0.00 | 5.59 | 1.66 % | 1,783,474 | 10:24:14 |
| IBM | International Business M... | 165.89 | 0.00 | 0.00 | 1.20 | 0.73 % | 853,345 | 10:24:08 |
| INTC | Intel | 30.835 | 30.83 | 30.84 | 0.325 | 1.07 % | 13,864,754 | 10:24:17 |
| IWM | iShares Russell 2000 | 201.51 | 0.00 | 0.00 | 1.59 | 0.80 % | 16,352,833 | 10:24:16 |
| JNJ | Johnson and Johnson | 148.8399 | 0.00 | 0.00 | -1.08 | -0.72 % | 2,049,187 | 10:24:16 |
| JPM | JP Morgan Chase | 190.46 | 0.00 | 0.00 | -1.20 | -0.63 % | 3,404,526 | 10:24:18 |
| KO | Coca Cola | 61.98 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,809,483 | 10:24:18 |
| MCD | McDonalds | 270.11 | 0.00 | 0.00 | -3.17 | -1.16 % | 856,482 | 10:24:16 |
| META | Meta Platforms | 450.02 | 450.05 | 450.19 | 8.34 | 1.89 % | 7,739,595 | 10:24:18 |
| MRK | Merck | 127.84 | 0.00 | 0.00 | -0.42 | -0.33 % | 1,341,114 | 10:24:17 |
| MSFT | Microsoft | 405.70 | 405.67 | 405.70 | 7.86 | 1.98 % | 6,659,291 | 10:24:17 |
| MU | Micron Technology | 113.92 | 113.90 | 113.92 | 1.59 | 1.42 % | 4,642,597 | 10:24:18 |
| NKE | Nike | 92.04 | 0.00 | 0.00 | -0.37 | -0.40 % | 1,855,611 | 10:24:14 |
| ORCL | Oracle | 115.595 | 0.00 | 0.00 | 0.635 | 0.55 % | 1,221,054 | 10:24:17 |
| PYPL | PayPal | 65.34 | 65.33 | 65.35 | -1.64 | -2.45 % | 6,521,739 | 10:24:18 |
| QCOM | QUALCOMM | 178.505 | 178.51 | 178.54 | -1.60 | -0.89 % | 3,981,977 | 10:24:18 |
| QQQ | Invesco QQQ Trust Series 1 | 433.94 | 433.94 | 433.94 | 7.04 | 1.65 % | 21,395,293 | 10:24:18 |
| SOXL | Direxion Daily Semicondu... | 38.6201 | 0.00 | 0.00 | 2.17 | 5.95 % | 34,957,062 | 10:24:18 |
| SPY | SPDR S&P 500 | 509.645 | 0.00 | 0.00 | 4.62 | 0.91 % | 28,246,536 | 10:24:18 |
| TRV | The Travelers Companies | 212.50 | 0.00 | 0.00 | -1.87 | -0.87 % | 283,714 | 10:24:13 |
| TSLA | Tesla | 179.156 | 179.12 | 179.15 | -0.854 | -0.47 % | 36,809,176 | 10:24:15 |
| V | Visa | 267.98 | 0.00 | 0.00 | 0.37 | 0.14 % | 1,318,802 | 10:24:14 |
| VZ | Verizon Communications | 38.895 | 0.00 | 0.00 | -0.035 | -0.09 % | 4,013,301 | 10:24:18 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.84 | 17.85 | 0.32 | 1.83 % | 2,353,471 | 10:24:12 |
| XOM | Exxon Mobil | 114.70 | 0.00 | 0.00 | -1.54 | -1.32 % | 7,364,591 | 10:24:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
